豪ドル/円 (AUD/JPY)
| 終値：
| 101.10 | (2024/05/03) | 前日比：
|  | +0.19 (+0.19%) |
| 始値： | 100.96 | 高値： | 101.52 | 安値： | 100.45 | 終値： | 101.10 |
| 5日平均乖離率： | -0.42% | 25日平均乖離率： | +0.86% | 75日平均乖離率： | +2.50% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/03 | 100.96 | 101.10 | +0.19 | +0.19% | 101.53 | 100.23 | 98.64 |
| 2024/05/02 | 101.31 | 100.91 | +0.13 | +0.13% | 101.94 | 100.14 | 98.59 |
| 2024/05/01 | 102.12 | 100.78 | -1.40 | -1.37% | 102.05 | 100.05 | 98.55 |
| 2024/04/30 | 102.63 | 102.18 | -0.48 | -0.47% | 102.07 | 99.97 | 98.50 |
| 2024/04/29 | 103.37 | 102.66 | -0.50 | -0.48% | 101.72 | 99.84 | 98.43 |
| 2024/04/26 | 101.47 | 103.16 | +1.67 | +1.65% | 101.16 | 99.70 | 98.35 |
| 2024/04/25 | 100.83 | 101.49 | +0.62 | +0.61% | 100.37 | 99.52 | 98.27 |
| 2024/04/24 | 100.41 | 100.87 | +0.45 | +0.45% | 99.93 | 99.44 | 98.21 |
| 2024/04/23 | 99.81 | 100.42 | +0.58 | +0.58% | 99.63 | 99.39 | 98.17 |
| 2024/04/22 | 99.20 | 99.84 | +0.60 | +0.60% | 99.36 | 99.32 | 98.12 |
| 2024/04/19 | 99.28 | 99.24 | -0.06 | -0.06% | 99.27 | 99.24 | 98.08 |
| 2024/04/18 | 99.34 | 99.30 | -0.06 | -0.06% | 99.22 | 99.18 | 98.05 |
| 2024/04/17 | 98.98 | 99.36 | +0.31 | +0.31% | 99.39 | 99.11 | 98.02 |
| 2024/04/16 | 99.36 | 99.05 | -0.34 | -0.34% | 99.47 | 99.05 | 97.98 |
| 2024/04/15 | 99.11 | 99.39 | +0.39 | +0.39% | 99.79 | 98.99 | 97.94 |
| 2024/04/12 | 100.15 | 99.00 | -1.17 | -1.17% | 99.97 | 98.90 | 97.90 |
| 2024/04/11 | 99.66 | 100.17 | +0.42 | +0.42% | 100.13 | 98.84 | 97.86 |
| 2024/04/10 | 100.57 | 99.75 | -0.87 | -0.86% | 100.03 | 98.75 | 97.82 |
| 2024/04/09 | 100.28 | 100.62 | +0.32 | +0.32% | 99.99 | 98.68 | 97.79 |
| 2024/04/08 | 99.68 | 100.30 | +0.49 | +0.49% | 99.63 | 98.56 | 97.74 |
| 2024/04/05 | 99.70 | 99.81 | +0.13 | +0.13% | 99.25 | 98.47 | 97.69 |
| 2024/04/04 | 99.51 | 99.68 | +0.13 | +0.13% | 99.02 | 98.40 | 97.65 |
| 2024/04/03 | 98.78 | 99.55 | +0.74 | +0.75% | 98.81 | 98.31 | 97.61 |
| 2024/04/02 | 98.41 | 98.81 | +0.39 | +0.40% | 98.67 | 98.24 | 97.58 |
| 2024/04/01 | 98.85 | 98.42 | -0.24 | -0.24% | 98.71 | 98.23 | 97.54 |
| 2024/03/29 | 98.60 | 98.66 | +0.04 | +0.04% | 98.84 | 98.24 | 97.50 |
| 2024/03/28 | 98.82 | 98.62 | -0.20 | -0.20% | 98.83 | 98.24 | 97.45 |
| 2024/03/27 | 98.98 | 98.82 | -0.23 | -0.23% | 99.03 | 98.24 | 97.40 |
| 2024/03/26 | 99.00 | 99.05 | +0.02 | +0.02% | 99.19 | 98.23 | 97.36 |
| 2024/03/25 | 98.60 | 99.03 | +0.39 | +0.40% | 99.09 | 98.20 | 97.32 |
| 2024/03/22 | 99.61 | 98.64 | -0.97 | -0.97% | 98.85 | 98.17 | 97.27 |
| 2024/03/21 | 99.53 | 99.61 | -0.03 | -0.03% | 98.69 | 98.15 | 97.22 |
| 2024/03/20 | 98.50 | 99.64 | +1.11 | +1.13% | 98.28 | 98.08 | 97.18 |
| 2024/03/19 | 97.83 | 98.53 | +0.70 | +0.72% | 97.92 | 98.00 | 97.14 |
| 2024/03/18 | 97.74 | 97.83 | 0.00 | 0.00% | 97.73 | 97.95 | 97.13 |
| 2024/03/15 | 97.64 | 97.83 | +0.25 | +0.26% | 97.60 | 97.94 | 97.13 |
| 2024/03/14 | 97.80 | 97.58 | -0.27 | -0.28% | 97.51 | 97.92 | 97.13 |
| 2024/03/13 | 97.52 | 97.85 | +0.29 | +0.30% | 97.59 | 97.90 | 97.13 |
| 2024/03/12 | 97.23 | 97.56 | +0.36 | +0.37% | 97.64 | 97.85 | 97.13 |
| 2024/03/11 | 97.40 | 97.20 | -0.16 | -0.16% | 97.64 | 97.81 | 97.14 |
| 2024/03/08 | 97.86 | 97.36 | -0.62 | -0.63% | 97.80 | 97.78 | 97.16 |
| 2024/03/07 | 98.01 | 97.98 | -0.12 | -0.12% | 97.94 | 97.75 | 97.17 |
| 2024/03/06 | 97.53 | 98.10 | +0.53 | +0.54% | 97.84 | 97.68 | 97.17 |
| 2024/03/05 | 97.93 | 97.57 | -0.43 | -0.44% | 97.79 | 97.61 | 97.15 |
| 2024/03/04 | 98.02 | 98.00 | -0.06 | -0.06% | 97.98 | 97.61 | 97.15 |
| 2024/03/01 | 97.44 | 98.06 | +0.61 | +0.63% | 98.09 | 97.59 | 97.14 |
| 2024/02/29 | 97.88 | 97.45 | -0.44 | -0.45% | 98.23 | 97.57 | 97.14 |
| 2024/02/28 | 98.50 | 97.89 | -0.61 | -0.62% | 98.49 | 97.56 | 97.15 |
| 2024/02/27 | 98.51 | 98.50 | -0.06 | -0.06% | 98.61 | 97.52 | 97.15 |
| 2024/02/26 | 98.80 | 98.56 | -0.20 | -0.20% | 98.56 | 97.49 | 97.13 |
| 2024/02/23 | 98.69 | 98.76 | +0.04 | +0.04% | 98.49 | 97.44 | 97.10 |
マーケット情報
| USD： | 152.88 | EUR： | 164.62 | GBP： | 191.86 | AUD： | 101.10 | CHF： | 168.95 |
| CAD： | 111.81 | NZD： | 91.95 | HKD： | 19.57 | ZAR： | 8.26 |
最新記事
おすすめ商品
