香港ドル/円 (HKD/JPY)
終値:
| 19.57 | (2024/05/03) | 前日比:
| | -0.09 (-0.46%) |
始値: | 19.66 | 高値: | 19.66 | 安値: | 19.45 | 終値: | 19.57 |
5日平均乖離率: | -1.24% | 25日平均乖離率: | -0.42% | 75日平均乖離率: | +1.47% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/05/03 | 19.66 | 19.57 | -0.09 | -0.46% | 19.82 | 19.65 | 19.29 |
2024/05/02 | 19.86 | 19.66 | -0.06 | -0.30% | 19.93 | 19.64 | 19.28 |
2024/05/01 | 20.17 | 19.72 | -0.44 | -2.18% | 19.97 | 19.63 | 19.27 |
2024/04/30 | 19.93 | 20.16 | +0.19 | +0.95% | 20.00 | 19.61 | 19.26 |
2024/04/29 | 20.19 | 19.97 | -0.17 | -0.84% | 19.91 | 19.58 | 19.24 |
2024/04/26 | 19.88 | 20.14 | +0.27 | +1.36% | 19.87 | 19.56 | 19.22 |
2024/04/25 | 19.83 | 19.87 | +0.03 | +0.15% | 19.79 | 19.53 | 19.20 |
2024/04/24 | 19.76 | 19.84 | +0.09 | +0.46% | 19.77 | 19.51 | 19.18 |
2024/04/23 | 19.76 | 19.75 | 0.00 | 0.00% | 19.74 | 19.49 | 19.17 |
2024/04/22 | 19.74 | 19.75 | +0.01 | +0.05% | 19.74 | 19.47 | 19.15 |
2024/04/19 | 19.74 | 19.74 | -0.01 | -0.05% | 19.74 | 19.44 | 19.13 |
2024/04/18 | 19.72 | 19.75 | +0.03 | +0.15% | 19.69 | 19.42 | 19.12 |
2024/04/17 | 19.76 | 19.72 | -0.04 | -0.20% | 19.65 | 19.38 | 19.10 |
2024/04/16 | 19.69 | 19.76 | +0.05 | +0.25% | 19.62 | 19.35 | 19.08 |
2024/04/15 | 19.57 | 19.71 | +0.19 | +0.97% | 19.54 | 19.32 | 19.06 |
2024/04/12 | 19.55 | 19.52 | -0.03 | -0.15% | 19.47 | 19.28 | 19.04 |
2024/04/11 | 19.52 | 19.55 | +0.01 | +0.05% | 19.44 | 19.25 | 19.02 |
2024/04/10 | 19.38 | 19.54 | +0.17 | +0.88% | 19.40 | 19.23 | 19.00 |
2024/04/09 | 19.39 | 19.37 | -0.02 | -0.10% | 19.37 | 19.21 | 18.99 |
2024/04/08 | 19.38 | 19.39 | +0.03 | +0.16% | 19.37 | 19.20 | 18.97 |
2024/04/05 | 19.33 | 19.36 | +0.02 | +0.10% | 19.36 | 19.20 | 18.95 |
2024/04/04 | 19.37 | 19.34 | -0.04 | -0.21% | 19.36 | 19.19 | 18.94 |
2024/04/03 | 19.35 | 19.38 | +0.02 | +0.10% | 19.36 | 19.18 | 18.93 |
2024/04/02 | 19.37 | 19.36 | -0.02 | -0.10% | 19.35 | 19.18 | 18.91 |
2024/04/01 | 19.34 | 19.38 | +0.05 | +0.26% | 19.35 | 19.17 | 18.90 |
2024/03/29 | 19.33 | 19.33 | -0.01 | -0.05% | 19.35 | 19.17 | 18.89 |
2024/03/28 | 19.34 | 19.34 | 0.00 | 0.00% | 19.36 | 19.16 | 18.87 |
2024/03/27 | 19.36 | 19.34 | -0.03 | -0.15% | 19.36 | 19.16 | 18.86 |
2024/03/26 | 19.36 | 19.37 | 0.00 | 0.00% | 19.36 | 19.15 | 18.85 |
2024/03/25 | 19.34 | 19.37 | +0.01 | +0.05% | 19.35 | 19.14 | 18.84 |
2024/03/22 | 19.38 | 19.36 | -0.02 | -0.10% | 19.29 | 19.14 | 18.83 |
2024/03/21 | 19.33 | 19.38 | +0.04 | +0.21% | 19.23 | 19.13 | 18.82 |
2024/03/20 | 19.30 | 19.34 | +0.05 | +0.26% | 19.14 | 19.12 | 18.81 |
2024/03/19 | 19.08 | 19.29 | +0.21 | +1.10% | 19.06 | 19.12 | 18.80 |
2024/03/18 | 19.04 | 19.08 | +0.02 | +0.10% | 18.97 | 19.12 | 18.80 |
2024/03/15 | 18.96 | 19.06 | +0.11 | +0.58% | 18.92 | 19.12 | 18.79 |
2024/03/14 | 18.88 | 18.95 | +0.05 | +0.26% | 18.87 | 19.12 | 18.79 |
2024/03/13 | 18.87 | 18.90 | +0.02 | +0.11% | 18.86 | 19.13 | 18.79 |
2024/03/12 | 18.77 | 18.88 | +0.09 | +0.48% | 18.90 | 19.13 | 18.79 |
2024/03/11 | 18.79 | 18.79 | -0.02 | -0.11% | 18.97 | 19.13 | 18.79 |
2024/03/08 | 18.92 | 18.81 | -0.12 | -0.63% | 19.06 | 19.14 | 18.80 |
2024/03/07 | 19.08 | 18.93 | -0.17 | -0.89% | 19.13 | 19.15 | 18.80 |
2024/03/06 | 19.17 | 19.10 | -0.10 | -0.52% | 19.18 | 19.14 | 18.81 |
2024/03/05 | 19.22 | 19.20 | -0.04 | -0.21% | 19.21 | 19.13 | 18.81 |
2024/03/04 | 19.18 | 19.24 | +0.06 | +0.31% | 19.21 | 19.11 | 18.80 |
2024/03/01 | 19.18 | 19.18 | +0.02 | +0.10% | 19.22 | 19.10 | 18.80 |
2024/02/29 | 19.24 | 19.16 | -0.09 | -0.47% | 19.22 | 19.09 | 18.81 |
2024/02/28 | 19.24 | 19.25 | +0.02 | +0.10% | 19.24 | 19.08 | 18.81 |
2024/02/27 | 19.27 | 19.23 | -0.03 | -0.16% | 19.23 | 19.07 | 18.81 |
2024/02/26 | 19.23 | 19.26 | +0.04 | +0.21% | 19.22 | 19.05 | 18.81 |
2024/02/23 | 19.24 | 19.22 | -0.03 | -0.16% | 19.21 | 19.04 | 18.81 |
マーケット情報
USD: | 152.88 | EUR: | 164.62 | GBP: | 191.86 | AUD: | 101.10 | CHF: | 168.95 |
CAD: | 111.81 | NZD: | 91.95 | HKD: | 19.57 | ZAR: | 8.26 |
最新記事
おすすめ商品