FXの口コミ!稼げるトレンドライン情報

欧州ユーロ/円 (EUR/JPY)


終値: 164.62(2024/05/03) 前日比: -0.16 (-0.10%)


始値:164.75 高値:164.81 安値:164.01 終値:164.62



5日平均乖離率:-0.91% 25日平均乖離率:-0.26% 75日平均乖離率:+1.03%

日付始値終値前日比移動平均
5日25日75日
2024/05/03164.75164.62-0.16-0.10%166.13165.05162.95
2024/05/02166.39164.78-0.74-0.45%166.99165.00162.90
2024/05/01168.29165.52-2.69-1.60%167.44164.94162.85
2024/04/30167.36168.21+0.69+0.41%167.59164.86162.80
2024/04/29169.19167.52-1.42-0.84%167.09164.70162.69
2024/04/26166.93168.94+1.91+1.14%166.58164.57162.58
2024/04/25166.06167.03+0.79+0.48%165.74164.35162.45
2024/04/24165.65166.24+0.51+0.31%165.26164.26162.35
2024/04/23164.89165.73+0.77+0.47%164.96164.22162.26
2024/04/22164.73164.96+0.21+0.13%164.67164.14162.16
2024/04/19164.60164.75+0.15+0.09%164.46164.03162.07
2024/04/18164.69164.60-0.15-0.09%164.11163.94161.98
2024/04/17164.27164.75+0.44+0.27%164.07163.81161.90
2024/04/16163.82164.31+0.42+0.26%164.03163.69161.79
2024/04/15163.00163.89+0.87+0.53%164.12163.58161.67
2024/04/12164.40163.02-1.36-0.83%164.31163.44161.56
2024/04/11164.30164.38-0.15-0.09%164.57163.35161.47
2024/04/10164.77164.53-0.23-0.14%164.49163.26161.38
2024/04/09164.85164.76-0.11-0.07%164.46163.19161.28
2024/04/08164.24164.87+0.56+0.34%164.16163.12161.17
2024/04/05164.03164.31+0.32+0.20%163.77163.06161.07
2024/04/04164.29163.99-0.39-0.24%163.56163.00160.96
2024/04/03163.23164.38+1.13+0.69%163.42162.92160.87
2024/04/02162.90163.25+0.33+0.20%163.29162.88160.79
2024/04/01163.31162.92-0.35-0.21%163.48162.87160.69
2024/03/29163.37163.27+0.01+0.01%163.72162.90160.58
2024/03/28163.63163.26-0.49-0.30%163.79162.88160.49
2024/03/27164.08163.75-0.44-0.27%164.06162.87160.38
2024/03/26164.08164.19+0.08+0.05%164.35162.83160.29
2024/03/25163.62164.11+0.49+0.30%164.30162.74160.20
2024/03/22164.70163.62-1.02-0.62%163.91162.65160.09
2024/03/21165.20164.64-0.54-0.33%163.66162.59159.99
2024/03/20163.90165.18+1.25+0.76%163.02162.46159.91
2024/03/19162.14163.93+1.75+1.08%162.34162.32159.82
2024/03/18162.25162.18-0.18-0.11%161.83162.22159.76
2024/03/15161.37162.36+0.90+0.56%161.50162.17159.73
2024/03/14161.73161.46-0.32-0.20%161.19162.12159.72
2024/03/13161.35161.78+0.43+0.27%161.31162.10159.72
2024/03/12160.51161.35+0.80+0.50%161.53162.01159.72
2024/03/11160.82160.55-0.27-0.17%161.84161.92159.74
2024/03/08161.98160.82-1.24-0.77%162.40161.89159.78
2024/03/07162.74162.06-0.79-0.49%162.79161.86159.81
2024/03/06162.87162.85-0.06-0.04%162.78161.74159.83
2024/03/05163.30162.91-0.47-0.29%162.87161.59159.81
2024/03/04162.72163.38+0.65+0.40%162.94161.48159.81
2024/03/01162.03162.73+0.71+0.44%162.97161.33159.80
2024/02/29163.27162.02-1.30-0.80%163.00161.25159.82
2024/02/28163.20163.32+0.09+0.06%163.18161.18159.85
2024/02/27163.47163.23-0.30-0.18%163.04161.07159.85
2024/02/26162.73163.53+0.64+0.39%162.82160.98159.84
2024/02/23162.90162.89-0.03-0.02%162.49160.89159.82

マーケット情報

USD:152.88  EUR:164.62  GBP:191.86  AUD:101.10  CHF:168.95  
CAD:111.81  NZD:91.95  HKD:19.57  ZAR:8.26  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円152.88-0.83-0.54%
(EUR/JPY) 欧州ユーロ/円164.62-0.16-0.10%
(GBP/JPY) 英ポンド/円191.86-0.83-0.43%
(AUD/JPY) 豪ドル/円101.10+0.19+0.19%
(CHF/JPY) スイスフラン/円168.95+0.04+0.02%
(CAD/JPY) カナダドル/円111.81-0.66-0.59%
(NZD/JPY) ニュージーランドドル/円91.95+0.33+0.36%
(ZAR/JPY) 南アフリカランド/円8.26-0.02-0.24%
(HKD/JPY) 香港ドル/円19.57-0.09-0.46%







最新記事

( 0件 )



おすすめ商品

( 0件 )