英ポンド/円 (GBP/JPY)
| 終値：
| 191.86 | (2024/05/03) | 前日比：
|  | -0.83 (-0.43%) |
| 始値： | 192.61 | 高値： | 192.98 | 安値： | 191.38 | 終値： | 191.86 |
| 5日平均乖離率： | -1.26% | 25日平均乖離率： | -0.42% | 75日平均乖離率： | +0.72% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/03 | 192.61 | 191.86 | -0.83 | -0.43% | 194.31 | 192.68 | 190.49 |
| 2024/05/02 | 194.44 | 192.69 | -0.86 | -0.44% | 195.41 | 192.64 | 190.44 |
| 2024/05/01 | 197.08 | 193.55 | -3.58 | -1.82% | 195.83 | 192.57 | 190.38 |
| 2024/04/30 | 196.32 | 197.13 | +0.80 | +0.41% | 195.84 | 192.48 | 190.31 |
| 2024/04/29 | 197.60 | 196.33 | -1.02 | -0.52% | 194.97 | 192.25 | 190.16 |
| 2024/04/26 | 194.69 | 197.35 | +2.58 | +1.32% | 193.96 | 192.05 | 190.01 |
| 2024/04/25 | 193.50 | 194.77 | +1.16 | +0.60% | 192.75 | 191.78 | 189.85 |
| 2024/04/24 | 192.70 | 193.61 | +0.83 | +0.43% | 192.26 | 191.67 | 189.72 |
| 2024/04/23 | 191.18 | 192.78 | +1.49 | +0.78% | 191.99 | 191.66 | 189.62 |
| 2024/04/22 | 191.22 | 191.29 | 0.00 | 0.00% | 191.88 | 191.62 | 189.49 |
| 2024/04/19 | 192.36 | 191.29 | -1.05 | -0.55% | 192.01 | 191.57 | 189.40 |
| 2024/04/18 | 192.21 | 192.34 | +0.08 | +0.04% | 191.91 | 191.51 | 189.30 |
| 2024/04/17 | 192.26 | 192.26 | +0.03 | +0.02% | 191.91 | 191.38 | 189.18 |
| 2024/04/16 | 191.93 | 192.23 | +0.28 | +0.15% | 191.87 | 191.26 | 189.04 |
| 2024/04/15 | 190.74 | 191.95 | +1.18 | +0.62% | 191.91 | 191.12 | 188.86 |
| 2024/04/12 | 192.34 | 190.77 | -1.58 | -0.82% | 191.95 | 190.98 | 188.70 |
| 2024/04/11 | 191.87 | 192.35 | +0.30 | +0.16% | 192.11 | 190.91 | 188.56 |
| 2024/04/10 | 192.37 | 192.05 | -0.38 | -0.20% | 191.90 | 190.80 | 188.41 |
| 2024/04/09 | 192.15 | 192.43 | +0.30 | +0.16% | 191.87 | 190.73 | 188.27 |
| 2024/04/08 | 191.50 | 192.13 | +0.52 | +0.27% | 191.52 | 190.65 | 188.11 |
| 2024/04/05 | 191.32 | 191.61 | +0.31 | +0.16% | 191.16 | 190.61 | 187.96 |
| 2024/04/04 | 191.89 | 191.30 | -0.59 | -0.31% | 191.02 | 190.55 | 187.81 |
| 2024/04/03 | 190.62 | 191.89 | +1.24 | +0.65% | 190.97 | 190.47 | 187.68 |
| 2024/04/02 | 190.36 | 190.65 | +0.29 | +0.15% | 190.82 | 190.43 | 187.57 |
| 2024/04/01 | 191.16 | 190.36 | -0.54 | -0.28% | 190.96 | 190.44 | 187.43 |
| 2024/03/29 | 191.07 | 190.90 | -0.13 | -0.07% | 191.16 | 190.47 | 187.30 |
| 2024/03/28 | 191.08 | 191.03 | -0.12 | -0.06% | 191.12 | 190.46 | 187.17 |
| 2024/03/27 | 191.28 | 191.15 | -0.20 | -0.10% | 191.30 | 190.44 | 187.02 |
| 2024/03/26 | 191.28 | 191.35 | -0.02 | -0.01% | 191.74 | 190.39 | 186.91 |
| 2024/03/25 | 190.66 | 191.37 | +0.67 | +0.35% | 191.85 | 190.31 | 186.81 |
| 2024/03/22 | 191.91 | 190.70 | -1.21 | -0.63% | 191.54 | 190.23 | 186.68 |
| 2024/03/21 | 193.37 | 191.91 | -1.48 | -0.77% | 191.38 | 190.17 | 186.56 |
| 2024/03/20 | 191.81 | 193.39 | +1.49 | +0.78% | 190.83 | 190.05 | 186.47 |
| 2024/03/19 | 189.78 | 191.90 | +2.08 | +1.10% | 189.98 | 189.88 | 186.36 |
| 2024/03/18 | 189.75 | 189.82 | -0.08 | -0.04% | 189.39 | 189.80 | 186.28 |
| 2024/03/15 | 189.11 | 189.90 | +0.74 | +0.39% | 189.08 | 189.75 | 186.24 |
| 2024/03/14 | 189.03 | 189.16 | +0.06 | +0.03% | 188.90 | 189.70 | 186.20 |
| 2024/03/13 | 188.86 | 189.10 | +0.15 | +0.08% | 188.99 | 189.67 | 186.17 |
| 2024/03/12 | 188.30 | 188.95 | +0.66 | +0.35% | 189.22 | 189.60 | 186.14 |
| 2024/03/11 | 188.97 | 188.29 | -0.73 | -0.39% | 189.56 | 189.49 | 186.13 |
| 2024/03/08 | 189.48 | 189.02 | -0.58 | -0.31% | 190.11 | 189.42 | 186.13 |
| 2024/03/07 | 190.14 | 189.60 | -0.62 | -0.33% | 190.31 | 189.35 | 186.11 |
| 2024/03/06 | 190.55 | 190.22 | -0.43 | -0.23% | 190.26 | 189.24 | 186.08 |
| 2024/03/05 | 190.95 | 190.65 | -0.39 | -0.20% | 190.38 | 189.09 | 186.02 |
| 2024/03/04 | 190.00 | 191.04 | +1.00 | +0.53% | 190.43 | 188.96 | 185.95 |
| 2024/03/01 | 189.35 | 190.04 | +0.69 | +0.36% | 190.45 | 188.82 | 185.89 |
| 2024/02/29 | 190.67 | 189.35 | -1.46 | -0.77% | 190.59 | 188.74 | 185.85 |
| 2024/02/28 | 190.85 | 190.81 | -0.11 | -0.06% | 190.84 | 188.67 | 185.83 |
| 2024/02/27 | 191.09 | 190.92 | -0.23 | -0.12% | 190.66 | 188.55 | 185.79 |
| 2024/02/26 | 190.80 | 191.15 | +0.45 | +0.24% | 190.33 | 188.44 | 185.73 |
| 2024/02/23 | 190.50 | 190.70 | +0.08 | +0.04% | 189.94 | 188.33 | 185.65 |
マーケット情報
| USD： | 152.88 | EUR： | 164.62 | GBP： | 191.86 | AUD： | 101.10 | CHF： | 168.95 |
| CAD： | 111.81 | NZD： | 91.95 | HKD： | 19.57 | ZAR： | 8.26 |
最新記事
おすすめ商品
